Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Golpe:2260.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02260000 | 2024-05-10 3:13PM EDT | 2024-05-22 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 45 | 31.10% |
| RUTW240523C02260000 | 2024-05-14 11:18AM EDT | 2024-05-23 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.20% |
| RUTW240524C02260000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 26.12% |
| RUTW240528C02260000 | 2024-05-14 9:59AM EDT | 2024-05-28 | 1.08 | 0.15 | 0.30 | 0.00 | - | - | 5 | 20.51% |
| RUTW240603C02260000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.80 | 0.55 | 0.65 | 0.00 | - | - | 2 | 17.76% |
| RUTW240607C02260000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 1.32 | 1.25 | 1.45 | 0.00 | - | 10 | 294 | 18.10% |
| RUTW240614C02260000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 3.19 | 3.30 | 3.50 | 0.00 | - | 24 | 70 | 18.61% |
| RUT240621C02260000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 4.31 | 4.70 | 4.80 | +0.18 | +4.36% | 13 | 156 | 17.84% |
| RUT240719C02260000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 12.88 | 12.80 | 13.20 | 0.00 | - | 5 | 148 | 17.73% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 16.47 | 16.90 | 17.70 | 0.00 | - | 3 | 13 | 18.02% |
| RUTW240830C02260000 | 2024-04-15 2:00PM EDT | 2024-08-30 | 22.07 | 31.50 | 32.90 | 0.00 | - | 10 | 15 | 19.66% |
| RUTW241231C02260000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 76.16 | 78.50 | 79.90 | 0.00 | - | - | 5 | 21.26% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 155.20 | 151.60 | 153.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.